stockNASDAQ: FHB • 12 Months Updates
First Hawaiian Inc. (FHB) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
First Hawaiian Inc. (FHB) is a publicly traded company operating within the Finance sector.
Investor Relations:fhb.com
Price & Performance Trajectory
First Hawaiian Inc.NASDAQ: FHB
Latest Close
$25.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHB session performance
✓ Latest Close USD
$25.34
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.58 / $23.26
Period range envelope
$7.32channel spread
Total Volume SHARES
437.67M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.34 | +0.00% | $25.73 | $25.28 | 3.09M |
| Oct 23, 2026 | $25.34 | -3.02% | $26.06 | $24.99 | 5.49M |
| Oct 22, 2026 | $26.13 | +3.16% | $26.16 | $25.20 | 2.89M |
| Oct 21, 2026 | $25.33 | -0.24% | $25.51 | $25.15 | 1.88M |
| Oct 20, 2026 | $25.39 | +1.80% | $25.52 | $24.98 | 1.77M |
| Oct 19, 2026 | $24.94 | -0.04% | $25.00 | $24.82 | 1.68M |
| Oct 16, 2026 | $24.95 | +0.04% | $25.41 | $24.84 | 1.94M |
| Oct 15, 2026 | $24.94 | +2.38% | $24.98 | $24.38 | 2.51M |
| Oct 14, 2026 | $24.36 | -0.45% | $24.39 | $24.10 | 1.95M |
| Oct 13, 2026 | $24.47 | -0.67% | $24.83 | $24.41 | 1.83M |
| Oct 12, 2026 | $24.64 | -0.22% | $24.86 | $24.62 | 1.48M |
| Oct 09, 2026 | $24.69 | -1.08% | $24.93 | $24.62 | 1.33M |
| Oct 08, 2026 | $24.96 | +1.30% | $24.99 | $24.48 | 2.66M |
| Oct 07, 2026 | $24.64 | -1.44% | $24.88 | $24.47 | 2.05M |
| Oct 06, 2026 | $25.00 | -0.16% | $25.20 | $24.96 | 2.98M |
Page 1 of 17