stockNASDAQ: FHB • 6 Months Updates
First Hawaiian Inc. (FHB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
First Hawaiian Inc. (FHB) is a publicly traded company operating within the Finance sector.
Investor Relations:fhb.com
Price & Performance Trajectory
First Hawaiian Inc.NASDAQ: FHB
Latest Close
$24.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHB session performance
✓ Latest Close USD
$24.94
Latest session close
$-2.21vs period start
Period Return % % GAIN
-8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.58 / $24.1
Period range envelope
$6.48channel spread
Total Volume SHARES
247.32M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.94 | +2.38% | $24.98 | $24.38 | 2.51M |
| Oct 14, 2026 | $24.36 | -0.45% | $24.39 | $24.10 | 1.95M |
| Oct 13, 2026 | $24.47 | -0.67% | $24.83 | $24.41 | 1.83M |
| Oct 12, 2026 | $24.64 | -0.22% | $24.86 | $24.62 | 1.48M |
| Oct 09, 2026 | $24.69 | -1.08% | $24.93 | $24.62 | 1.33M |
| Oct 08, 2026 | $24.96 | +1.30% | $24.99 | $24.48 | 2.66M |
| Oct 07, 2026 | $24.64 | -1.44% | $24.88 | $24.47 | 2.05M |
| Oct 06, 2026 | $25.00 | -0.16% | $25.20 | $24.96 | 2.98M |
| Oct 05, 2026 | $25.04 | -0.87% | $25.42 | $24.94 | 2.05M |
| Oct 02, 2026 | $25.26 | +1.45% | $25.34 | $24.99 | 2.41M |
| Oct 01, 2026 | $24.44 | -0.73% | $24.71 | $24.41 | 180.7K |
| Sep 30, 2026 | $24.62 | -0.81% | $24.92 | $24.48 | 1.65M |
| Sep 29, 2026 | $24.82 | -0.56% | $25.08 | $24.69 | 1.97M |
| Sep 28, 2026 | $24.96 | -1.15% | $25.23 | $24.94 | 1.94M |
| Sep 25, 2026 | $25.25 | +0.52% | $25.35 | $25.10 | 1.83M |
Page 1 of 9