First Hawaiian Inc. (FHB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fhb.com
Current Period Close
$25.34
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$27.16
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.82 (-6.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.34 | Apr 27, 2026 | $27.28 | -7.11% |
| Oct 22, 2026 | $26.13 | Apr 24, 2026 | $26.41 | -1.06% |
| Oct 21, 2026 | $25.33 | Apr 23, 2026 | $26.96 | -6.05% |
| Oct 20, 2026 | $25.39 | Apr 22, 2026 | $26.78 | -5.19% |
| Oct 19, 2026 | $24.94 | Apr 21, 2026 | $26.87 | -7.18% |
| Oct 16, 2026 | $24.95 | Apr 20, 2026 | $27.15 | -8.10% |
| Oct 15, 2026 | $24.94 | Apr 17, 2026 | $26.82 | -7.01% |
| Oct 14, 2026 | $24.36 | Apr 16, 2026 | $26.23 | -7.13% |
| Oct 13, 2026 | $24.47 | Apr 15, 2026 | $26.43 | -7.42% |
| Oct 12, 2026 | $24.64 | Apr 14, 2026 | $26.46 | -6.90% |
| Oct 09, 2026 | $24.69 | Apr 13, 2026 | $26.56 | -7.04% |
| Oct 08, 2026 | $24.96 | Apr 10, 2026 | $26.27 | -4.99% |
| Oct 07, 2026 | $24.64 | Apr 09, 2026 | $26.73 | -7.82% |
| Oct 06, 2026 | $25.00 | Apr 08, 2026 | $26.39 | -5.27% |
| Oct 05, 2026 | $25.04 | Apr 07, 2026 | $25.68 | -2.49% |
Page 1 of 9