First Hawaiian Inc. (FHB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fhb.com
Current Period Close
$25.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$28.11
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.77 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.34 | Jul 24, 2026 | $28.11 | -9.85% |
| Oct 22, 2026 | $26.13 | Jul 23, 2026 | $28.65 | -8.80% |
| Oct 21, 2026 | $25.33 | Jul 22, 2026 | $28.81 | -12.08% |
| Oct 20, 2026 | $25.39 | Jul 21, 2026 | $29.06 | -12.63% |
| Oct 19, 2026 | $24.94 | Jul 20, 2026 | $28.86 | -13.58% |
| Oct 16, 2026 | $24.95 | Jul 17, 2026 | $29.29 | -14.82% |
| Oct 15, 2026 | $24.94 | Jul 16, 2026 | $29.72 | -16.08% |
| Oct 14, 2026 | $24.36 | Jul 15, 2026 | $28.75 | -15.27% |
| Oct 13, 2026 | $24.47 | Jul 14, 2026 | $28.53 | -14.23% |
| Oct 12, 2026 | $24.64 | Jul 13, 2026 | $29.14 | -15.46% |
| Oct 09, 2026 | $24.69 | Jul 10, 2026 | $30.13 | -18.06% |
| Oct 08, 2026 | $24.96 | Jul 09, 2026 | $30.01 | -16.83% |
| Oct 07, 2026 | $24.64 | Jul 08, 2026 | $29.48 | -16.42% |
| Oct 06, 2026 | $25.00 | Jul 07, 2026 | $30.23 | -17.30% |
| Oct 05, 2026 | $25.04 | Jul 06, 2026 | $30.34 | -17.47% |
Page 1 of 5