First Hawaiian Inc. (FHB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fhb.com
Current Period Close
$25.20
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$24.44
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.76 (+3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.20 | - | - | - |
| Oct 29, 2026 | $25.63 | - | - | - |
| Oct 28, 2026 | $25.41 | - | - | - |
| Oct 27, 2026 | $25.27 | Oct 01, 2026 | $24.44 | +3.40% |
| Oct 26, 2026 | $25.34 | Sep 30, 2026 | $24.62 | +2.92% |
| Oct 23, 2026 | $25.34 | Sep 29, 2026 | $24.82 | +2.10% |
| Oct 22, 2026 | $26.13 | Sep 28, 2026 | $24.96 | +4.69% |
| Oct 21, 2026 | $25.33 | Sep 25, 2026 | $25.25 | +0.32% |
| Oct 20, 2026 | $25.39 | Sep 23, 2026 | $24.78 | +2.46% |
| Oct 19, 2026 | $24.94 | Sep 21, 2026 | $25.50 | -2.20% |
| Oct 16, 2026 | $24.95 | Sep 18, 2026 | $25.76 | -3.14% |
| Oct 15, 2026 | $24.94 | Sep 17, 2026 | $25.81 | -3.37% |
| Oct 14, 2026 | $24.36 | Sep 16, 2026 | $25.61 | -4.88% |
| Oct 13, 2026 | $24.47 | Sep 15, 2026 | $25.85 | -5.34% |
| Oct 12, 2026 | $24.64 | Sep 14, 2026 | $25.78 | -4.44% |
Page 1 of 2