Founder Group Limited (FGL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:founderenergy.com.my/investor-relations
Current Period Close
$1.15
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.36
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.21 (-73.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.15 | - | - | - |
| Nov 05, 2026 | $1.27 | Oct 08, 2026 | $4.36 | -70.87% |
| Nov 04, 2026 | $1.40 | Oct 07, 2026 | $4.50 | -68.89% |
| Nov 03, 2026 | $1.31 | Oct 06, 2026 | $4.29 | -69.46% |
| Nov 02, 2026 | $1.36 | Oct 05, 2026 | $4.14 | -67.15% |
| Oct 30, 2026 | $1.35 | Oct 02, 2026 | $4.36 | -69.04% |
| Oct 29, 2026 | $1.48 | Sep 30, 2026 | $4.11 | -63.99% |
| Oct 28, 2026 | $1.45 | Sep 29, 2026 | $4.10 | -64.63% |
| Oct 27, 2026 | $1.55 | Sep 28, 2026 | $4.22 | -63.27% |
| Oct 26, 2026 | $1.79 | Sep 25, 2026 | $4.33 | -58.66% |
| Oct 23, 2026 | $1.81 | Sep 24, 2026 | $4.41 | -58.96% |
| Oct 22, 2026 | $2.87 | Sep 23, 2026 | $4.43 | -35.21% |
| Oct 21, 2026 | $3.05 | Sep 22, 2026 | $4.64 | -34.27% |
| Oct 20, 2026 | $2.47 | Sep 21, 2026 | $4.07 | -39.31% |
| Oct 19, 2026 | $2.42 | Sep 18, 2026 | $4.60 | -47.50% |
Page 1 of 2