Founder Group Limited (FGL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:founderenergy.com.my/investor-relations
Current Period Close
$1.79
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$101.00
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-99.21 (-98.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.79 | Jul 28, 2026 | $101.00 | -98.23% |
| Oct 23, 2026 | $1.81 | Jul 27, 2026 | $104.00 | -98.26% |
| Oct 22, 2026 | $2.87 | Jul 24, 2026 | $104.00 | -97.24% |
| Oct 21, 2026 | $3.05 | Jul 23, 2026 | $97.80 | -96.88% |
| Oct 20, 2026 | $2.47 | Jul 22, 2026 | $108.00 | -97.71% |
| Oct 19, 2026 | $2.42 | Jul 21, 2026 | $103.00 | -97.66% |
| Oct 16, 2026 | $3.06 | Jul 20, 2026 | $101.00 | -96.97% |
| Oct 15, 2026 | $4.43 | Jul 17, 2026 | $102.00 | -95.66% |
| Oct 14, 2026 | $4.43 | Jul 16, 2026 | $94.00 | -95.29% |
| Oct 13, 2026 | $4.11 | Jul 15, 2026 | $126.00 | -96.74% |
| Oct 12, 2026 | $4.67 | Jul 14, 2026 | $122.00 | -96.17% |
| Oct 09, 2026 | $4.68 | Jul 13, 2026 | $129.00 | -96.37% |
| Oct 08, 2026 | $4.36 | Jul 10, 2026 | $135.00 | -96.77% |
| Oct 07, 2026 | $4.50 | Jul 09, 2026 | $140.00 | -96.79% |
| Oct 06, 2026 | $4.29 | Jul 08, 2026 | $143.00 | -97.00% |
Page 1 of 5