Founder Group Limited (FGL)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:founderenergy.com.my/investor-relations
Current Period Close
$3.05
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$184.00
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-180.95 (-98.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.05 | Apr 23, 2026 | $181.00 | -98.31% |
| Oct 20, 2026 | $2.47 | Apr 22, 2026 | $187.00 | -98.68% |
| Oct 19, 2026 | $2.42 | Apr 21, 2026 | $184.00 | -98.69% |
| Oct 16, 2026 | $3.06 | Apr 20, 2026 | $186.00 | -98.35% |
| Oct 15, 2026 | $4.43 | Apr 17, 2026 | $191.00 | -97.68% |
| Oct 14, 2026 | $4.43 | Apr 16, 2026 | $202.00 | -97.81% |
| Oct 13, 2026 | $4.11 | Apr 15, 2026 | $205.00 | -98.00% |
| Oct 12, 2026 | $4.67 | Apr 14, 2026 | $171.00 | -97.27% |
| Oct 09, 2026 | $4.68 | Apr 13, 2026 | $160.00 | -97.08% |
| Oct 08, 2026 | $4.36 | Apr 10, 2026 | $188.00 | -97.68% |
| Oct 07, 2026 | $4.50 | Apr 09, 2026 | $192.00 | -97.66% |
| Oct 06, 2026 | $4.29 | Apr 08, 2026 | $205.00 | -97.91% |
| Oct 05, 2026 | $4.14 | Apr 07, 2026 | $251.00 | -98.35% |
| Oct 02, 2026 | $4.36 | Apr 06, 2026 | $239.00 | -98.18% |
| Sep 30, 2026 | $4.11 | Apr 02, 2026 | $246.00 | -98.33% |
Page 1 of 9