stockNASDAQ: FGL • 28 Days Updates
Founder Group Limited (FGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:founderenergy.com.my/investor-relations
Price & Performance Trajectory
Founder Group LimitedNASDAQ: FGL
Latest Close
$4.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGL session performance
✓ Latest Close USD
$4.68
Latest session close
$-0.77vs period start
Period Return % % GAIN
-14.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.23 / $3.81
Period range envelope
$4.42channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 212.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.68 | +7.34% | $5.10 | $4.30 | 103.0K |
| Oct 08, 2026 | $4.36 | -3.11% | $4.51 | $4.15 | 19.6K |
| Oct 07, 2026 | $4.50 | +4.90% | $4.93 | $4.19 | 83.8K |
| Oct 06, 2026 | $4.29 | +3.62% | $4.36 | $4.16 | 38.2K |
| Oct 05, 2026 | $4.14 | -5.05% | $4.28 | $4.14 | 15.4K |
| Oct 02, 2026 | $4.36 | +0.00% | $4.49 | $4.07 | 26.1K |
| Sep 30, 2026 | $4.11 | +0.24% | $4.18 | $4.00 | 15.7K |
| Sep 29, 2026 | $4.10 | -2.84% | $4.30 | $4.05 | 28.2K |
| Sep 28, 2026 | $4.22 | -2.54% | $4.74 | $3.92 | 90.4K |
| Sep 25, 2026 | $4.33 | -1.81% | $6.60 | $3.90 | 484.1K |
| Sep 24, 2026 | $4.41 | -0.45% | $4.60 | $4.15 | 20.8K |
| Sep 23, 2026 | $4.43 | -4.53% | $4.62 | $4.00 | 66.9K |
| Sep 22, 2026 | $4.64 | +14.00% | $4.78 | $3.81 | 153.2K |
| Sep 21, 2026 | $4.07 | -11.52% | $4.45 | $4.01 | 72.1K |
| Sep 18, 2026 | $4.60 | +12.75% | $4.79 | $3.90 | 116.5K |
Page 1 of 2