stockNASDAQ: FGL • 12 Months Updates
Founder Group Limited (FGL) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:founderenergy.com.my/investor-relations
Price & Performance Trajectory
Founder Group LimitedNASDAQ: FGL
Latest Close
$1.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGL session performance
✓ Latest Close USD
$1.06
Latest session close
$-3788.94vs period start
Period Return % % GAIN
-99.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4890 / $0.9
Period range envelope
$4889.10channel spread
Total Volume SHARES
29.22M
Period turnover
Avg: 116.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.06 | -23.74% | $1.18 | $0.90 | 704.3K |
| Nov 09, 2026 | $1.39 | +20.87% | $1.40 | $1.17 | 6.05M |
| Nov 06, 2026 | $1.15 | -9.45% | $1.26 | $1.11 | 44.9K |
| Nov 05, 2026 | $1.27 | -9.29% | $1.45 | $1.22 | 38.1K |
| Nov 04, 2026 | $1.40 | +6.87% | $1.71 | $1.22 | 196.9K |
| Nov 03, 2026 | $1.31 | -3.68% | $1.42 | $1.21 | 38.3K |
| Nov 02, 2026 | $1.36 | +0.74% | $1.46 | $1.30 | 51.3K |
| Oct 30, 2026 | $1.35 | -8.78% | $1.46 | $1.30 | 53.7K |
| Oct 29, 2026 | $1.48 | +2.07% | $1.55 | $1.40 | 66.6K |
| Oct 28, 2026 | $1.45 | -6.45% | $1.57 | $1.41 | 80.6K |
| Oct 27, 2026 | $1.55 | -13.41% | $1.81 | $1.44 | 153.7K |
| Oct 26, 2026 | $1.79 | -1.11% | $1.79 | $1.60 | 1.99M |
| Oct 23, 2026 | $1.81 | -36.93% | $2.79 | $1.60 | 8.16M |
| Oct 22, 2026 | $2.87 | -5.90% | $2.88 | $2.79 | 7.5K |
| Oct 21, 2026 | $3.05 | +23.48% | $3.08 | $2.60 | 31.6K |
Page 1 of 17