stockNASDAQ: FGL • 7 Days Updates
Founder Group Limited (FGL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:founderenergy.com.my/investor-relations
Price & Performance Trajectory
Founder Group LimitedNASDAQ: FGL
Latest Close
$2.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGL session performance
✓ Latest Close USD
$2.42
Latest session close
$-2.26vs period start
Period Return % % GAIN
-48.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $2.36
Period range envelope
$2.87channel spread
Total Volume SHARES
272.6K
Period turnover
Avg: 45.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.42 | -21.08% | $3.06 | $2.36 | 36.2K |
| Oct 16, 2026 | $3.06 | -30.46% | $4.57 | $3.06 | 90.1K |
| Oct 15, 2026 | $4.43 | -0.45% | $4.68 | $4.38 | 7.9K |
| Oct 14, 2026 | $4.43 | +7.79% | $4.58 | $4.27 | 30.3K |
| Oct 13, 2026 | $4.11 | -11.99% | $5.20 | $4.00 | 39.7K |
| Oct 12, 2026 | $4.67 | -0.21% | $5.23 | $4.50 | 68.4K |