Founder Group Limited (FGL)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:founderenergy.com.my/investor-relations
Current Period Close
$1.81
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$4.43
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.62 (-59.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.81 | Oct 15, 2026 | $4.43 | -59.14% |
| Oct 22, 2026 | $2.87 | Oct 14, 2026 | $4.43 | -35.21% |
| Oct 21, 2026 | $3.05 | Oct 13, 2026 | $4.11 | -25.79% |
| Oct 20, 2026 | $2.47 | Oct 12, 2026 | $4.67 | -47.11% |
| Oct 19, 2026 | $2.42 | Oct 09, 2026 | $4.68 | -48.40% |
| Oct 16, 2026 | $3.06 | Oct 08, 2026 | $4.36 | -29.82% |