stockNASDAQ: FGL • 6 Months Updates
Founder Group Limited (FGL) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:founderenergy.com.my/investor-relations
Price & Performance Trajectory
Founder Group LimitedNASDAQ: FGL
Latest Close
$4.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGL session performance
✓ Latest Close USD
$4.43
Latest session close
$-186.57vs period start
Period Return % % GAIN
-97.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$318 / $3.81
Period range envelope
$314.19channel spread
Total Volume SHARES
11.26M
Period turnover
Avg: 90.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.43 | +3.14% | $4.58 | $4.27 | 28.0K |
| Oct 13, 2026 | $4.11 | -11.99% | $5.20 | $4.00 | 39.5K |
| Oct 12, 2026 | $4.67 | -0.21% | $5.23 | $4.49 | 67.4K |
| Oct 09, 2026 | $4.68 | +7.34% | $5.10 | $4.30 | 103.0K |
| Oct 08, 2026 | $4.36 | -3.11% | $4.51 | $4.15 | 19.6K |
| Oct 07, 2026 | $4.50 | +4.90% | $4.93 | $4.19 | 83.8K |
| Oct 06, 2026 | $4.29 | +3.62% | $4.36 | $4.16 | 38.2K |
| Oct 05, 2026 | $4.14 | -5.05% | $4.28 | $4.14 | 15.4K |
| Oct 02, 2026 | $4.36 | +0.00% | $4.49 | $4.07 | 26.1K |
| Sep 30, 2026 | $4.11 | +0.24% | $4.18 | $4.00 | 15.7K |
| Sep 29, 2026 | $4.10 | -2.84% | $4.30 | $4.05 | 28.2K |
| Sep 28, 2026 | $4.22 | -2.54% | $4.74 | $3.92 | 90.4K |
| Sep 25, 2026 | $4.33 | -1.81% | $6.60 | $3.90 | 484.1K |
| Sep 24, 2026 | $4.41 | -0.45% | $4.60 | $4.15 | 20.8K |
| Sep 23, 2026 | $4.43 | -4.53% | $4.62 | $4.00 | 66.9K |
Page 1 of 9