F5 Inc. (FFIV)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.f5.com
Current Period Close
$317.64
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$329.72
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-12.08 (-3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $317.64 | Nov 04, 2026 | $329.72 | -3.66% |
| Nov 11, 2026 | $320.01 | Nov 03, 2026 | $331.15 | -3.36% |
| Nov 10, 2026 | $317.31 | Nov 02, 2026 | $324.55 | -2.23% |
| Nov 09, 2026 | $317.75 | Oct 30, 2026 | $338.34 | -6.09% |
| Nov 06, 2026 | $310.84 | Oct 29, 2026 | $363.46 | -14.48% |
| Nov 05, 2026 | $311.74 | Oct 28, 2026 | $365.53 | -14.72% |