F5 Inc. (FFIV)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.f5.com
Current Period Close
$461.60
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$407.96
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$53.64 (+13.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $461.60 | - | - | - |
| Oct 23, 2026 | $455.42 | Jul 27, 2026 | $407.96 | +11.63% |
| Oct 22, 2026 | $450.08 | Jul 24, 2026 | $392.21 | +14.75% |
| Oct 21, 2026 | $458.59 | Jul 23, 2026 | $388.08 | +18.17% |
| Oct 20, 2026 | $456.71 | Jul 22, 2026 | $400.61 | +14.00% |
| Oct 19, 2026 | $450.80 | Jul 21, 2026 | $408.74 | +10.29% |
| Oct 16, 2026 | $442.03 | Jul 20, 2026 | $411.92 | +7.31% |
| Oct 15, 2026 | $456.58 | Jul 17, 2026 | $409.10 | +11.61% |
| Oct 14, 2026 | $457.26 | Jul 16, 2026 | $403.41 | +13.35% |
| Oct 13, 2026 | $476.24 | Jul 15, 2026 | $421.47 | +12.99% |
| Oct 12, 2026 | $473.49 | Jul 14, 2026 | $431.26 | +9.79% |
| Oct 09, 2026 | $479.83 | Jul 13, 2026 | $420.95 | +13.99% |
| Oct 08, 2026 | $461.66 | Jul 10, 2026 | $430.39 | +7.27% |
| Oct 07, 2026 | $466.65 | Jul 09, 2026 | $430.32 | +8.44% |
| Oct 06, 2026 | $469.79 | Jul 08, 2026 | $419.14 | +12.08% |
Page 1 of 5