F5 Inc. (FFIV)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.f5.com
Current Period Close
$459.36
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$328.15
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$131.21 (+39.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $459.36 | - | - | - |
| Oct 26, 2026 | $461.60 | Apr 29, 2026 | $328.15 | +40.67% |
| Oct 23, 2026 | $455.42 | Apr 28, 2026 | $303.79 | +49.91% |
| Oct 22, 2026 | $450.08 | Apr 27, 2026 | $297.72 | +51.18% |
| Oct 21, 2026 | $458.59 | Apr 24, 2026 | $303.16 | +51.27% |
| Oct 20, 2026 | $456.71 | Apr 23, 2026 | $299.89 | +52.29% |
| Oct 19, 2026 | $450.80 | Apr 22, 2026 | $311.18 | +44.87% |
| Oct 16, 2026 | $442.03 | Apr 21, 2026 | $315.56 | +40.08% |
| Oct 15, 2026 | $456.58 | Apr 20, 2026 | $314.00 | +45.41% |
| Oct 14, 2026 | $457.26 | Apr 17, 2026 | $310.87 | +47.09% |
| Oct 13, 2026 | $476.24 | Apr 16, 2026 | $308.06 | +54.59% |
| Oct 12, 2026 | $473.49 | Apr 15, 2026 | $299.09 | +58.31% |
| Oct 09, 2026 | $479.83 | Apr 14, 2026 | $295.19 | +62.55% |
| Oct 08, 2026 | $461.66 | Apr 13, 2026 | $298.07 | +54.88% |
| Oct 07, 2026 | $466.65 | Apr 10, 2026 | $289.81 | +61.02% |
Page 1 of 9