F5 Inc. (FFIV)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.f5.com
Current Period Close
$457.26
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$423.59
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
+$33.67 (+7.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $457.26 | Sep 15, 2026 | $430.88 | +6.12% |
| Oct 13, 2026 | $476.24 | Sep 14, 2026 | $411.49 | +15.74% |
| Oct 12, 2026 | $473.49 | Sep 11, 2026 | $411.71 | +15.01% |
| Oct 09, 2026 | $479.83 | Sep 10, 2026 | $398.48 | +20.42% |
| Oct 08, 2026 | $461.66 | Sep 09, 2026 | $404.63 | +14.09% |
| Oct 07, 2026 | $466.65 | Sep 08, 2026 | $389.62 | +19.77% |
| Oct 06, 2026 | $469.79 | Sep 04, 2026 | $390.47 | +20.31% |
| Oct 05, 2026 | $458.53 | Sep 03, 2026 | $392.15 | +16.93% |
| Oct 02, 2026 | $454.04 | Sep 02, 2026 | $391.08 | +16.10% |
| Sep 30, 2026 | $445.27 | Sep 01, 2026 | $395.72 | +12.52% |
| Sep 29, 2026 | $438.07 | Aug 31, 2026 | $407.13 | +7.60% |
| Sep 28, 2026 | $435.56 | Aug 28, 2026 | $394.24 | +10.48% |
| Sep 25, 2026 | $443.06 | Aug 27, 2026 | $410.22 | +8.01% |
| Sep 24, 2026 | $446.55 | Aug 26, 2026 | $399.59 | +11.75% |
| Sep 23, 2026 | $455.99 | Aug 25, 2026 | $382.75 | +19.14% |
Page 1 of 2