F5 Inc. (FFIV)
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026 compared to Nov 2, 2024 to Nov 2, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.f5.com
Current Period Close
$324.55
Nov 03, 2025 - Nov 03, 2026
Previous Period Close
$253.05
Nov 02, 2024 - Nov 02, 2025
Net Comparison Delta
+$71.50 (+28.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $324.55 | - | - | - |
| Oct 30, 2026 | $338.34 | Oct 31, 2025 | $253.05 | +33.70% |
| Oct 29, 2026 | $363.46 | Oct 30, 2025 | $256.69 | +41.59% |
| Oct 28, 2026 | $365.53 | Oct 29, 2025 | $258.76 | +41.26% |
| Oct 27, 2026 | $459.36 | Oct 28, 2025 | $267.58 | +71.67% |
| Oct 26, 2026 | $461.60 | Oct 27, 2025 | $290.41 | +58.95% |
| Oct 23, 2026 | $455.42 | Oct 24, 2025 | $298.34 | +52.65% |
| Oct 22, 2026 | $450.08 | Oct 23, 2025 | $301.86 | +49.10% |
| Oct 21, 2026 | $458.59 | Oct 22, 2025 | $297.84 | +53.97% |
| Oct 20, 2026 | $456.71 | Oct 21, 2025 | $299.21 | +52.64% |
| Oct 19, 2026 | $450.80 | Oct 20, 2025 | $296.50 | +52.04% |
| Oct 16, 2026 | $442.03 | Oct 17, 2025 | $300.90 | +46.90% |
| Oct 15, 2026 | $456.58 | Oct 16, 2025 | $295.35 | +54.59% |
| Oct 14, 2026 | $457.26 | Oct 15, 2025 | $330.75 | +38.25% |
| Oct 13, 2026 | $476.24 | Oct 14, 2025 | $343.17 | +38.78% |
Page 1 of 17