First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ffin.com
Current Period Close
$30.41
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$30.59
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.18 (-0.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $30.41 | Oct 30, 2026 | $30.59 | -0.59% |
| Nov 05, 2026 | $30.68 | Oct 29, 2026 | $30.75 | -0.23% |
| Nov 04, 2026 | $31.42 | Oct 28, 2026 | $30.31 | +3.66% |
| Nov 03, 2026 | $31.04 | Oct 27, 2026 | $30.20 | +2.78% |
| Nov 02, 2026 | $31.44 | Oct 26, 2026 | $30.00 | +4.80% |