First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ffin.com
Current Period Close
$30.59
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$32.05
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.46 (-4.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.59 | - | - | - |
| Oct 29, 2026 | $30.75 | - | - | - |
| Oct 28, 2026 | $30.31 | - | - | - |
| Oct 27, 2026 | $30.20 | - | - | - |
| Oct 26, 2026 | $30.00 | Sep 28, 2026 | $32.05 | -6.40% |
| Oct 23, 2026 | $30.17 | Sep 25, 2026 | $32.45 | -7.03% |
| Oct 22, 2026 | $30.33 | Sep 24, 2026 | $32.17 | -5.72% |
| Oct 21, 2026 | $29.77 | Sep 23, 2026 | $31.92 | -6.74% |
| Oct 20, 2026 | $30.19 | Sep 22, 2026 | $32.31 | -6.56% |
| Oct 19, 2026 | $29.94 | Sep 21, 2026 | $32.74 | -8.55% |
| Oct 16, 2026 | $30.47 | Sep 18, 2026 | $32.81 | -7.13% |
| Oct 15, 2026 | $31.59 | Sep 17, 2026 | $32.84 | -3.81% |
| Oct 14, 2026 | $30.89 | Sep 16, 2026 | $33.32 | -7.29% |
| Oct 13, 2026 | $30.81 | Sep 15, 2026 | $33.63 | -8.39% |
| Oct 12, 2026 | $30.79 | Sep 14, 2026 | $33.26 | -7.43% |
Page 1 of 2