First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ffin.com
Current Period Close
$30.75
May 02, 2026 - Oct 29, 2026
Previous Period Close
$32.56
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.81 (-5.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $30.75 | Apr 29, 2026 | $31.84 | -3.42% |
| Oct 28, 2026 | $30.31 | Apr 28, 2026 | $32.68 | -7.25% |
| Oct 27, 2026 | $30.20 | Apr 27, 2026 | $32.43 | -6.88% |
| Oct 26, 2026 | $30.00 | Apr 24, 2026 | $31.96 | -6.13% |
| Oct 23, 2026 | $30.17 | Apr 23, 2026 | $32.41 | -6.91% |
| Oct 22, 2026 | $30.33 | Apr 22, 2026 | $31.99 | -5.19% |
| Oct 21, 2026 | $29.77 | Apr 21, 2026 | $32.26 | -7.72% |
| Oct 20, 2026 | $30.19 | Apr 20, 2026 | $32.64 | -7.51% |
| Oct 19, 2026 | $29.94 | Apr 17, 2026 | $32.47 | -7.79% |
| Oct 16, 2026 | $30.47 | Apr 16, 2026 | $30.96 | -1.58% |
| Oct 15, 2026 | $31.59 | Apr 15, 2026 | $31.14 | +1.45% |
| Oct 14, 2026 | $30.89 | Apr 14, 2026 | $31.40 | -1.62% |
| Oct 13, 2026 | $30.81 | Apr 13, 2026 | $31.43 | -1.97% |
| Oct 12, 2026 | $30.79 | Apr 10, 2026 | $31.16 | -1.19% |
| Oct 09, 2026 | $30.77 | Apr 09, 2026 | $31.68 | -2.87% |
Page 1 of 9