stockNASDAQ: FFIN • 28 Days Updates
First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ffin.com
Price & Performance Trajectory
First Financial Bankshares Inc.NASDAQ: FFIN
Latest Close
$31.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIN session performance
✓ Latest Close USD
$31.43
Latest session close
$-1.63vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.72 / $31.13
Period range envelope
$2.59channel spread
Total Volume SHARES
15.68M
Period turnover
Avg: 871.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.43 | +0.13% | $31.65 | $31.13 | 1.17M |
| Oct 07, 2026 | $31.39 | -1.66% | $31.76 | $31.22 | 639.4K |
| Oct 06, 2026 | $31.92 | -0.34% | $32.28 | $31.82 | 641.7K |
| Oct 05, 2026 | $32.03 | -0.37% | $32.20 | $31.73 | 1.01M |
| Oct 02, 2026 | $32.15 | +1.26% | $32.45 | $31.98 | 849.5K |
| Sep 28, 2026 | $32.05 | -1.23% | $32.36 | $31.93 | 764.5K |
| Sep 25, 2026 | $32.45 | +0.87% | $32.59 | $32.18 | 844.8K |
| Sep 24, 2026 | $32.17 | +0.78% | $32.23 | $31.67 | 836.7K |
| Sep 23, 2026 | $31.92 | -1.21% | $32.43 | $31.92 | 772.8K |
| Sep 22, 2026 | $32.31 | -1.31% | $33.27 | $32.26 | 1.16M |
| Sep 21, 2026 | $32.74 | -0.21% | $33.11 | $32.69 | 508.5K |
| Sep 18, 2026 | $32.81 | -0.09% | $32.93 | $32.52 | 1.54M |
| Sep 17, 2026 | $32.84 | -1.44% | $33.66 | $32.84 | 631.0K |
| Sep 16, 2026 | $33.32 | -0.92% | $33.72 | $32.63 | 1.26M |
| Sep 15, 2026 | $33.63 | +1.11% | $33.65 | $33.25 | 931.3K |
Page 1 of 2