stockNASDAQ: FFIN • 7 Days Updates
First Financial Bankshares Inc. (FFIN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ffin.com
Price & Performance Trajectory
First Financial Bankshares Inc.NASDAQ: FFIN
Latest Close
$29.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIN session performance
✓ Latest Close USD
$29.94
Latest session close
$-0.85vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.04 / $29.77
Period range envelope
$2.27channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $29.94 | -1.74% | $30.80 | $29.77 | 1.34M |
| Oct 16, 2026 | $30.47 | -3.55% | $32.04 | $30.41 | 2.78M |
| Oct 15, 2026 | $31.59 | +2.27% | $31.67 | $31.00 | 802.5K |
| Oct 14, 2026 | $30.89 | +0.26% | $30.91 | $30.26 | 1.32M |
| Oct 13, 2026 | $30.81 | +0.07% | $31.12 | $30.60 | 1.08M |
| Oct 12, 2026 | $30.79 | +0.07% | $31.20 | $30.77 | 814.3K |