stockNASDAQ: FFIN • 6 Months Updates
First Financial Bankshares Inc. (FFIN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ffin.com
Price & Performance Trajectory
First Financial Bankshares Inc.NASDAQ: FFIN
Latest Close
$30.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIN session performance
✓ Latest Close USD
$30.47
Latest session close
$-2.17vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.52 / $30.26
Period range envelope
$6.26channel spread
Total Volume SHARES
103.40M
Period turnover
Avg: 840.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.47 | -3.55% | $32.04 | $30.41 | 2.78M |
| Oct 15, 2026 | $31.59 | +2.27% | $31.67 | $31.00 | 802.5K |
| Oct 14, 2026 | $30.89 | +0.26% | $30.91 | $30.26 | 1.32M |
| Oct 13, 2026 | $30.81 | +0.07% | $31.12 | $30.60 | 1.08M |
| Oct 12, 2026 | $30.79 | +0.07% | $31.20 | $30.77 | 814.3K |
| Oct 09, 2026 | $30.77 | -2.10% | $31.37 | $30.76 | 1.01M |
| Oct 08, 2026 | $31.43 | +0.13% | $31.65 | $31.13 | 1.17M |
| Oct 07, 2026 | $31.39 | -1.66% | $31.76 | $31.22 | 639.4K |
| Oct 06, 2026 | $31.92 | -0.34% | $32.28 | $31.82 | 641.7K |
| Oct 05, 2026 | $32.03 | -0.37% | $32.20 | $31.73 | 1.01M |
| Oct 02, 2026 | $32.15 | +1.26% | $32.45 | $31.98 | 849.5K |
| Sep 28, 2026 | $32.05 | -1.23% | $32.36 | $31.93 | 764.5K |
| Sep 25, 2026 | $32.45 | +0.87% | $32.59 | $32.18 | 844.8K |
| Sep 24, 2026 | $32.17 | +0.78% | $32.23 | $31.67 | 836.7K |
| Sep 23, 2026 | $31.92 | -1.21% | $32.43 | $31.92 | 772.8K |
Page 1 of 9