stockNASDAQ: FFIN • 12 Months Updates
First Financial Bankshares Inc. (FFIN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ffin.com
Price & Performance Trajectory
First Financial Bankshares Inc.NASDAQ: FFIN
Latest Close
$30.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIN session performance
✓ Latest Close USD
$30.33
Latest session close
$-1.84vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.52 / $28.12
Period range envelope
$8.40channel spread
Total Volume SHARES
204.15M
Period turnover
Avg: 819.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $30.33 | +1.88% | $30.46 | $29.52 | 1.40M |
| Oct 21, 2026 | $29.77 | -1.39% | $30.42 | $29.58 | 1.13M |
| Oct 20, 2026 | $30.19 | +0.84% | $30.79 | $30.01 | 1.22M |
| Oct 19, 2026 | $29.94 | -1.74% | $30.80 | $29.77 | 1.34M |
| Oct 16, 2026 | $30.47 | -3.55% | $32.04 | $30.41 | 2.78M |
| Oct 15, 2026 | $31.59 | +2.27% | $31.67 | $31.00 | 802.5K |
| Oct 14, 2026 | $30.89 | +0.26% | $30.91 | $30.26 | 1.32M |
| Oct 13, 2026 | $30.81 | +0.07% | $31.12 | $30.60 | 1.08M |
| Oct 12, 2026 | $30.79 | +0.07% | $31.20 | $30.77 | 814.3K |
| Oct 09, 2026 | $30.77 | -2.10% | $31.37 | $30.76 | 1.01M |
| Oct 08, 2026 | $31.43 | +0.13% | $31.65 | $31.13 | 1.17M |
| Oct 07, 2026 | $31.39 | -1.66% | $31.76 | $31.22 | 639.4K |
| Oct 06, 2026 | $31.92 | -0.34% | $32.28 | $31.82 | 641.7K |
| Oct 05, 2026 | $32.03 | -0.37% | $32.20 | $31.73 | 1.01M |
| Oct 02, 2026 | $32.15 | +1.26% | $32.45 | $31.98 | 849.5K |
Page 1 of 17