First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ffin.com
Current Period Close
$30.41
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$34.67
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.26 (-12.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $30.41 | Aug 06, 2026 | $34.71 | -12.39% |
| Nov 05, 2026 | $30.68 | Aug 05, 2026 | $35.31 | -13.11% |
| Nov 04, 2026 | $31.42 | Aug 04, 2026 | $35.53 | -11.57% |
| Nov 03, 2026 | $31.04 | Aug 03, 2026 | $35.42 | -12.37% |
| Nov 02, 2026 | $31.44 | Jul 31, 2026 | $35.14 | -10.53% |
| Oct 30, 2026 | $30.59 | Jul 30, 2026 | $34.92 | -12.40% |
| Oct 29, 2026 | $30.75 | Jul 29, 2026 | $35.24 | -12.74% |
| Oct 28, 2026 | $30.31 | Jul 28, 2026 | $35.21 | -13.92% |
| Oct 27, 2026 | $30.20 | Jul 27, 2026 | $34.44 | -12.31% |
| Oct 26, 2026 | $30.00 | Jul 24, 2026 | $34.68 | -13.49% |
| Oct 23, 2026 | $30.17 | Jul 23, 2026 | $34.50 | -12.55% |
| Oct 22, 2026 | $30.33 | Jul 22, 2026 | $34.68 | -12.54% |
| Oct 21, 2026 | $29.77 | Jul 21, 2026 | $34.78 | -14.40% |
| Oct 20, 2026 | $30.19 | Jul 20, 2026 | $34.88 | -13.45% |
| Oct 19, 2026 | $29.94 | Jul 17, 2026 | $35.32 | -15.23% |
Page 1 of 5