stockNYSE: FDX • 28 Days Updates
FedEx Stock (FDX)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
FedEx is a global logistics and transportation provider offering express shipping, e-commerce, and business services to customers and businesses worldwide, trading among NYSE Stocks. Shares last closed at $295.54, moving +1.31% over the past week and -3.38% across 28 days. Longer term, the stock is -5.57% over 3 months, -6.86% over 6 months and +55.54% over 12 months. Transportation sector peers AAL (American Airlines Group) (-5.10%), UBER (Uber Technologies) (+0.56%), CSX (CSX) (+1.65%), UAL (United Airlines) (-5.88%) and DAL (Delta Air Lines) (-1.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx CorporationNYSE: FDX
Latest Close
$295.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDX session performance
✓ Latest Close USD
$295.54
Latest session close
$-10.34vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.26 / $279.23
Period range envelope
$30.03channel spread
Total Volume SHARES
28.97M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $295.54 | +1.46% | $295.76 | $289.28 | 1.05M |
| Oct 14, 2026 | $291.28 | +0.24% | $292.50 | $286.38 | 1.07M |
| Oct 13, 2026 | $290.59 | -0.56% | $294.09 | $288.67 | 886.8K |
| Oct 12, 2026 | $292.23 | +0.18% | $293.39 | $289.63 | 770.6K |
| Oct 09, 2026 | $291.71 | -0.01% | $292.59 | $289.99 | 1.21M |
| Oct 08, 2026 | $291.73 | +0.93% | $292.06 | $286.46 | 1.26M |
| Oct 07, 2026 | $289.04 | +0.00% | $290.63 | $287.18 | 1.23M |
| Oct 06, 2026 | $289.03 | -0.03% | $290.27 | $287.05 | 998.4K |
| Oct 05, 2026 | $289.13 | -0.42% | $292.05 | $285.04 | 1.87M |
| Oct 02, 2026 | $290.36 | +1.15% | $290.84 | $287.23 | 1.46M |
| Sep 29, 2026 | $287.47 | -0.75% | $290.16 | $285.28 | 1.18M |
| Sep 28, 2026 | $289.65 | +1.33% | $289.80 | $283.20 | 1.89M |
| Sep 25, 2026 | $285.85 | +2.26% | $286.60 | $279.23 | 2.03M |
| Sep 24, 2026 | $279.54 | -4.10% | $291.47 | $279.34 | 2.57M |
| Sep 23, 2026 | $291.50 | -1.50% | $295.99 | $291.39 | 1.63M |
Page 1 of 2