FedEx Stock (FDX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.fedex.com
Current Period Close
$304.58
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$287.47
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$17.11 (+5.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $304.58 | Sep 28, 2026 | $289.65 | +5.15% |
| Oct 27, 2026 | $307.10 | Sep 25, 2026 | $285.85 | +7.43% |
| Oct 26, 2026 | $300.58 | Sep 24, 2026 | $279.54 | +7.53% |
| Oct 23, 2026 | $298.72 | Sep 23, 2026 | $291.50 | +2.48% |
| Oct 22, 2026 | $303.92 | Sep 22, 2026 | $295.94 | +2.70% |
| Oct 21, 2026 | $298.23 | Sep 21, 2026 | $295.79 | +0.82% |
| Oct 20, 2026 | $298.76 | Sep 18, 2026 | $303.65 | -1.61% |
| Oct 19, 2026 | $293.78 | Sep 17, 2026 | $305.88 | -3.96% |
| Oct 16, 2026 | $293.55 | Sep 16, 2026 | $301.72 | -2.71% |
| Oct 15, 2026 | $295.54 | Sep 15, 2026 | $308.26 | -4.13% |
| Oct 14, 2026 | $291.28 | Sep 14, 2026 | $312.57 | -6.81% |
| Oct 13, 2026 | $290.59 | Sep 11, 2026 | $311.99 | -6.86% |
| Oct 12, 2026 | $292.23 | Sep 10, 2026 | $311.80 | -6.28% |
| Oct 09, 2026 | $291.71 | Sep 09, 2026 | $309.19 | -5.65% |
| Oct 08, 2026 | $291.73 | Sep 08, 2026 | $314.13 | -7.13% |
Page 1 of 2