FedEx Stock (FDX)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fedex.com
Current Period Close
$293.78
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$317.96
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-24.18 (-7.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $293.78 | Apr 21, 2026 | $317.96 | -7.61% |
| Oct 16, 2026 | $293.55 | Apr 20, 2026 | $317.29 | -7.48% |
| Oct 15, 2026 | $295.54 | Apr 17, 2026 | $316.18 | -6.53% |
| Oct 14, 2026 | $291.28 | Apr 16, 2026 | $306.91 | -5.09% |
| Oct 13, 2026 | $290.59 | Apr 15, 2026 | $294.05 | -1.18% |
| Oct 12, 2026 | $292.23 | Apr 14, 2026 | $298.26 | -2.02% |
| Oct 09, 2026 | $291.71 | Apr 13, 2026 | $299.67 | -2.66% |
| Oct 08, 2026 | $291.73 | Apr 10, 2026 | $301.43 | -3.22% |
| Oct 07, 2026 | $289.04 | Apr 09, 2026 | $303.79 | -4.85% |
| Oct 06, 2026 | $289.03 | Apr 08, 2026 | $300.91 | -3.95% |
| Oct 05, 2026 | $289.13 | Apr 07, 2026 | $287.67 | +0.51% |
| Oct 02, 2026 | $290.36 | Apr 06, 2026 | $289.15 | +0.42% |
| Sep 29, 2026 | $287.47 | Apr 02, 2026 | $291.40 | -1.35% |
| Sep 28, 2026 | $289.65 | Apr 01, 2026 | $289.53 | +0.04% |
| Sep 25, 2026 | $285.85 | Mar 31, 2026 | $287.01 | -0.40% |
Page 1 of 9