stockNYSE: FDX • 28 Days Updates
FedEx Stock (FDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FedEx is a global logistics and transportation provider offering express shipping, e-commerce, and business services to customers and businesses worldwide, trading among NYSE Stocks. Shares last closed at $291.73, moving +0.47% over the past week and -6.49% across 28 days. Longer term, the stock is -7.02% over 3 months, -2.65% over 6 months and +52.76% over 12 months. Transportation sector peers AAL (American Airlines Group) (-1.61%), UBER (Uber Technologies) (-2.00%), CSX (CSX) (-3.47%), UAL (United Airlines) (-2.17%) and DAL (Delta Air Lines) (+2.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx CorporationNYSE: FDX
Latest Close
$291.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDX session performance
✓ Latest Close USD
$291.73
Latest session close
$-20.26vs period start
Period Return % % GAIN
-6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$315.44 / $279.23
Period range envelope
$36.21channel spread
Total Volume SHARES
28.85M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $291.73 | +0.93% | $292.06 | $286.46 | 1.26M |
| Oct 07, 2026 | $289.04 | +0.00% | $290.63 | $287.18 | 1.23M |
| Oct 06, 2026 | $289.03 | -0.03% | $290.27 | $287.05 | 998.4K |
| Oct 05, 2026 | $289.13 | -0.42% | $292.05 | $285.04 | 1.87M |
| Oct 02, 2026 | $290.36 | +1.15% | $290.84 | $287.23 | 1.46M |
| Sep 29, 2026 | $287.47 | -0.75% | $290.16 | $285.28 | 1.18M |
| Sep 28, 2026 | $289.65 | +1.33% | $289.80 | $283.20 | 1.89M |
| Sep 25, 2026 | $285.85 | +2.26% | $286.60 | $279.23 | 2.03M |
| Sep 24, 2026 | $279.54 | -4.10% | $291.47 | $279.34 | 2.57M |
| Sep 23, 2026 | $291.50 | -1.50% | $295.99 | $291.39 | 1.63M |
| Sep 22, 2026 | $295.94 | +0.05% | $298.50 | $294.08 | 1.41M |
| Sep 21, 2026 | $295.79 | -2.59% | $303.18 | $291.25 | 2.18M |
| Sep 18, 2026 | $303.65 | -0.73% | $306.63 | $301.99 | 3.03M |
| Sep 17, 2026 | $305.88 | +1.38% | $309.26 | $304.95 | 1.25M |
| Sep 16, 2026 | $301.72 | -2.12% | $307.95 | $299.38 | 1.58M |
Page 1 of 2