stockNYSE: FDX • 7 Days Updates
FedEx Stock (FDX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
FedEx Corporation provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce, and business services.
Investor Relations:ir.fedex.com
Price & Performance Trajectory
FedEx CorporationNYSE: FDX
Latest Close
$292.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDX session performance
✓ Latest Close USD
$292.23
Latest session close
+$3.1vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$293.39 / $285.04
Period range envelope
$8.35channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $292.23 | +0.18% | $293.39 | $289.63 | 770.6K |
| Oct 09, 2026 | $291.71 | -0.01% | $292.59 | $289.99 | 1.21M |
| Oct 08, 2026 | $291.73 | +0.93% | $292.06 | $286.46 | 1.26M |
| Oct 07, 2026 | $289.04 | +0.00% | $290.63 | $287.18 | 1.23M |
| Oct 06, 2026 | $289.03 | -0.03% | $290.27 | $287.05 | 998.4K |
| Oct 05, 2026 | $289.13 | -0.42% | $292.05 | $285.04 | 1.87M |