FedEx Stock (FDX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fedex.com
Current Period Close
$293.78
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$315.19
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-21.41 (-6.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $293.78 | Jul 20, 2026 | $306.22 | -4.06% |
| Oct 16, 2026 | $293.55 | Jul 17, 2026 | $312.98 | -6.21% |
| Oct 15, 2026 | $295.54 | Jul 16, 2026 | $318.20 | -7.12% |
| Oct 14, 2026 | $291.28 | Jul 15, 2026 | $313.42 | -7.06% |
| Oct 13, 2026 | $290.59 | Jul 14, 2026 | $313.66 | -7.36% |
| Oct 12, 2026 | $292.23 | Jul 13, 2026 | $313.74 | -6.86% |
| Oct 09, 2026 | $291.71 | Jul 10, 2026 | $314.69 | -7.30% |
| Oct 08, 2026 | $291.73 | Jul 09, 2026 | $310.84 | -6.15% |
| Oct 07, 2026 | $289.04 | Jul 08, 2026 | $309.76 | -6.69% |
| Oct 06, 2026 | $289.03 | Jul 07, 2026 | $312.88 | -7.62% |
| Oct 05, 2026 | $289.13 | Jul 06, 2026 | $309.93 | -6.71% |
| Oct 02, 2026 | $290.36 | Jul 02, 2026 | $313.00 | -7.23% |
| Sep 29, 2026 | $287.47 | Jul 01, 2026 | $313.89 | -8.42% |
| Sep 28, 2026 | $289.65 | Jun 30, 2026 | $313.13 | -7.50% |
| Sep 25, 2026 | $285.85 | Jun 29, 2026 | $325.40 | -12.15% |
Page 1 of 5