First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.41
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$18.20
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.21 (+1.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $18.41 | - | - | - |
| Nov 06, 2026 | $18.15 | Oct 30, 2026 | $18.20 | -0.27% |
| Nov 05, 2026 | $18.15 | Oct 29, 2026 | $18.22 | -0.38% |
| Nov 04, 2026 | $18.55 | Oct 28, 2026 | $18.44 | +0.60% |
| Nov 03, 2026 | $18.18 | Oct 27, 2026 | $18.45 | -1.46% |
| Nov 02, 2026 | $18.21 | Oct 26, 2026 | $18.40 | -1.03% |