First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.64
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.44 (-11.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.20 | Jul 30, 2026 | $20.57 | -11.52% |
| Oct 29, 2026 | $18.22 | Jul 29, 2026 | $20.63 | -11.66% |
| Oct 28, 2026 | $18.44 | Jul 28, 2026 | $20.68 | -10.83% |
| Oct 27, 2026 | $18.45 | Jul 27, 2026 | $20.63 | -10.55% |
| Oct 26, 2026 | $18.40 | Jul 24, 2026 | $20.52 | -10.31% |
| Oct 23, 2026 | $18.43 | Jul 23, 2026 | $20.54 | -10.27% |
| Oct 22, 2026 | $18.24 | Jul 22, 2026 | $20.62 | -11.54% |
| Oct 21, 2026 | $18.30 | Jul 21, 2026 | $20.64 | -11.34% |
| Oct 20, 2026 | $18.27 | Jul 20, 2026 | $20.80 | -12.16% |
| Oct 19, 2026 | $18.05 | Jul 17, 2026 | $20.62 | -12.46% |
| Oct 16, 2026 | $18.29 | Jul 16, 2026 | $20.69 | -11.61% |
| Oct 15, 2026 | $18.40 | Jul 15, 2026 | $20.66 | -10.92% |
| Oct 14, 2026 | $18.12 | Jul 14, 2026 | $20.65 | -12.25% |
| Oct 13, 2026 | $18.21 | Jul 13, 2026 | $20.60 | -11.60% |
| Oct 12, 2026 | $18.25 | Jul 10, 2026 | $20.63 | -11.54% |
Page 1 of 5