First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026 compared to Nov 11, 2024 to Nov 11, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.15
Nov 12, 2025 - Nov 12, 2026
Previous Period Close
$22.56
Nov 11, 2024 - Nov 11, 2025
Net Comparison Delta
$-4.41 (-19.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $18.15 | Nov 07, 2025 | $22.43 | -19.10% |
| Nov 11, 2026 | $18.17 | Nov 06, 2025 | $22.44 | -19.03% |
| Nov 10, 2026 | $18.29 | Nov 05, 2025 | $22.56 | -18.93% |
| Nov 09, 2026 | $18.41 | Nov 04, 2025 | $22.37 | -17.72% |
| Nov 06, 2026 | $18.15 | Nov 03, 2025 | $22.37 | -18.86% |
| Nov 05, 2026 | $18.15 | Oct 31, 2025 | $22.55 | -19.51% |
| Nov 04, 2026 | $18.55 | Oct 30, 2025 | $22.59 | -17.88% |
| Nov 03, 2026 | $18.18 | Oct 29, 2025 | $22.55 | -19.38% |
| Nov 02, 2026 | $18.21 | Oct 28, 2025 | $22.64 | -19.57% |
| Oct 30, 2026 | $18.20 | Oct 27, 2025 | $22.75 | -20.00% |
| Oct 29, 2026 | $18.22 | Oct 24, 2025 | $22.70 | -19.74% |
| Oct 28, 2026 | $18.44 | Oct 23, 2025 | $22.74 | -18.91% |
| Oct 27, 2026 | $18.45 | Oct 22, 2025 | $22.45 | -17.82% |
| Oct 26, 2026 | $18.40 | Oct 21, 2025 | $22.76 | -19.16% |
| Oct 23, 2026 | $18.43 | Oct 20, 2025 | $22.71 | -18.85% |
Page 1 of 17