First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.29
May 15, 2026 - Nov 11, 2026
Previous Period Close
$21.42
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.13 (-14.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $18.29 | May 12, 2026 | $21.40 | -14.53% |
| Nov 09, 2026 | $18.41 | May 11, 2026 | $21.58 | -14.69% |
| Nov 06, 2026 | $18.15 | May 08, 2026 | $21.59 | -15.93% |
| Nov 05, 2026 | $18.15 | May 07, 2026 | $21.52 | -15.66% |
| Nov 04, 2026 | $18.55 | May 06, 2026 | $21.59 | -14.08% |
| Nov 03, 2026 | $18.18 | May 05, 2026 | $21.47 | -15.32% |
| Nov 02, 2026 | $18.21 | May 04, 2026 | $21.43 | -15.03% |
| Oct 30, 2026 | $18.20 | May 01, 2026 | $21.75 | -16.32% |
| Oct 29, 2026 | $18.22 | Apr 30, 2026 | $21.71 | -16.08% |
| Oct 28, 2026 | $18.44 | Apr 29, 2026 | $21.60 | -14.63% |
| Oct 27, 2026 | $18.45 | Apr 28, 2026 | $21.92 | -15.83% |
| Oct 26, 2026 | $18.40 | Apr 27, 2026 | $21.63 | -14.93% |
| Oct 23, 2026 | $18.43 | Apr 24, 2026 | $21.69 | -15.03% |
| Oct 22, 2026 | $18.24 | Apr 23, 2026 | $21.58 | -15.47% |
| Oct 21, 2026 | $18.30 | Apr 22, 2026 | $21.59 | -15.24% |
Page 1 of 9