First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.18
May 08, 2026 - Nov 04, 2026
Previous Period Close
$21.52
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.34 (-15.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $18.18 | May 05, 2026 | $21.47 | -15.32% |
| Nov 02, 2026 | $18.21 | May 04, 2026 | $21.43 | -15.03% |
| Oct 30, 2026 | $18.20 | May 01, 2026 | $21.75 | -16.32% |
| Oct 29, 2026 | $18.22 | Apr 30, 2026 | $21.71 | -16.08% |
| Oct 28, 2026 | $18.44 | Apr 29, 2026 | $21.60 | -14.63% |
| Oct 27, 2026 | $18.45 | Apr 28, 2026 | $21.92 | -15.83% |
| Oct 26, 2026 | $18.40 | Apr 27, 2026 | $21.63 | -14.93% |
| Oct 23, 2026 | $18.43 | Apr 24, 2026 | $21.69 | -15.03% |
| Oct 22, 2026 | $18.24 | Apr 23, 2026 | $21.58 | -15.47% |
| Oct 21, 2026 | $18.30 | Apr 22, 2026 | $21.59 | -15.24% |
| Oct 20, 2026 | $18.27 | Apr 21, 2026 | $21.60 | -15.42% |
| Oct 19, 2026 | $18.05 | Apr 20, 2026 | $21.66 | -16.67% |
| Oct 16, 2026 | $18.29 | Apr 17, 2026 | $21.58 | -15.25% |
| Oct 15, 2026 | $18.40 | Apr 16, 2026 | $21.54 | -14.58% |
| Oct 14, 2026 | $18.12 | Apr 15, 2026 | $21.75 | -16.69% |
Page 1 of 9