stockNASDAQ: FCNCO • 28 Days Updates
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series CNASDAQ: FCNCO
Latest Close
$18.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCO session performance
✓ Latest Close USD
$18.39
Latest session close
$-1.25vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.25 / $18.3
Period range envelope
$1.95channel spread
Total Volume SHARES
414.7K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.39 | -0.22% | $18.70 | $18.30 | 36.5K |
| Oct 07, 2026 | $18.43 | -1.71% | $18.61 | $18.37 | 43.2K |
| Oct 06, 2026 | $18.75 | -1.24% | $19.01 | $18.71 | 17.8K |
| Oct 05, 2026 | $18.98 | -0.37% | $19.08 | $18.82 | 16.6K |
| Oct 02, 2026 | $19.06 | -0.13% | $19.25 | $18.98 | 15.0K |
| Sep 30, 2026 | $18.82 | -1.31% | $19.05 | $18.80 | 11.9K |
| Sep 25, 2026 | $19.55 | +0.00% | $19.89 | $19.55 | 14.3K |
| Sep 24, 2026 | $19.55 | -0.81% | $19.80 | $19.52 | 32.5K |
| Sep 23, 2026 | $19.71 | -0.45% | $19.98 | $19.65 | 32.3K |
| Sep 22, 2026 | $19.80 | -0.80% | $20.09 | $19.73 | 23.7K |
| Sep 21, 2026 | $19.96 | +1.20% | $20.19 | $19.75 | 21.6K |
| Sep 18, 2026 | $19.72 | -0.88% | $20.19 | $19.72 | 32.4K |
| Sep 17, 2026 | $19.90 | +0.15% | $20.00 | $19.80 | 10.1K |
| Sep 16, 2026 | $19.87 | +0.05% | $20.14 | $19.79 | 8.7K |
| Sep 15, 2026 | $19.86 | -0.05% | $20.17 | $19.78 | 25.6K |
Page 1 of 2