stockNASDAQ: FCNCO • 6 Months Updates
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series CNASDAQ: FCNCO
Latest Close
$18.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCO session performance
✓ Latest Close USD
$18.30
Latest session close
$-3.39vs period start
Period Return % % GAIN
-15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.92 / $17.95
Period range envelope
$3.97channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.30 | +0.16% | $18.46 | $18.07 | 14.7K |
| Oct 20, 2026 | $18.27 | +1.22% | $18.32 | $18.10 | 14.4K |
| Oct 19, 2026 | $18.05 | -1.31% | $18.42 | $18.05 | 36.3K |
| Oct 16, 2026 | $18.29 | -0.60% | $18.57 | $18.21 | 18.5K |
| Oct 15, 2026 | $18.40 | +1.55% | $18.65 | $18.13 | 24.0K |
| Oct 14, 2026 | $18.12 | -0.49% | $18.40 | $17.95 | 25.2K |
| Oct 13, 2026 | $18.21 | -0.22% | $18.30 | $18.15 | 48.7K |
| Oct 12, 2026 | $18.25 | -0.65% | $18.50 | $18.25 | 19.5K |
| Oct 09, 2026 | $18.46 | +0.38% | $18.46 | $18.22 | 29.4K |
| Oct 08, 2026 | $18.39 | -0.22% | $18.70 | $18.30 | 36.5K |
| Oct 07, 2026 | $18.43 | -1.71% | $18.61 | $18.37 | 43.2K |
| Oct 06, 2026 | $18.75 | -1.24% | $19.01 | $18.71 | 17.8K |
| Oct 05, 2026 | $18.98 | -0.37% | $19.08 | $18.82 | 16.6K |
| Oct 02, 2026 | $19.06 | -0.13% | $19.25 | $18.98 | 15.0K |
| Sep 30, 2026 | $18.82 | -1.31% | $19.05 | $18.80 | 11.9K |
Page 1 of 9