stockNASDAQ: FCNCO • 7 Days Updates
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series CNASDAQ: FCNCO
Latest Close
$18.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCO session performance
✓ Latest Close USD
$18.21
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.01 / $18.15
Period range envelope
$0.86channel spread
Total Volume SHARES
195.0K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.21 | -0.22% | $18.30 | $18.15 | 48.7K |
| Oct 12, 2026 | $18.25 | -0.65% | $18.50 | $18.25 | 19.5K |
| Oct 09, 2026 | $18.46 | +0.38% | $18.46 | $18.22 | 29.4K |
| Oct 08, 2026 | $18.39 | -0.22% | $18.70 | $18.30 | 36.5K |
| Oct 07, 2026 | $18.43 | -1.71% | $18.61 | $18.37 | 43.2K |
| Oct 06, 2026 | $18.75 | -1.24% | $19.01 | $18.71 | 17.8K |