stockNASDAQ: FCNCO • 12 Months Updates
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C (FCNCO) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series CNASDAQ: FCNCO
Latest Close
$18.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCO session performance
✓ Latest Close USD
$18.22
Latest session close
$-4.33vs period start
Period Return % % GAIN
-19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.43 / $17.95
Period range envelope
$5.48channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.22 | -1.19% | $18.55 | $18.22 | 14.0K |
| Oct 28, 2026 | $18.44 | -0.05% | $18.52 | $18.42 | 16.8K |
| Oct 27, 2026 | $18.45 | +0.27% | $18.62 | $18.40 | 10.3K |
| Oct 26, 2026 | $18.40 | -0.16% | $18.55 | $18.20 | 26.1K |
| Oct 23, 2026 | $18.43 | +1.04% | $18.47 | $18.17 | 35.9K |
| Oct 22, 2026 | $18.24 | -0.33% | $18.30 | $18.05 | 13.7K |
| Oct 21, 2026 | $18.30 | +0.16% | $18.46 | $18.07 | 14.7K |
| Oct 20, 2026 | $18.27 | +1.22% | $18.32 | $18.10 | 14.4K |
| Oct 19, 2026 | $18.05 | -1.31% | $18.42 | $18.05 | 36.3K |
| Oct 16, 2026 | $18.29 | -0.60% | $18.57 | $18.21 | 18.5K |
| Oct 15, 2026 | $18.40 | +1.55% | $18.65 | $18.13 | 24.0K |
| Oct 14, 2026 | $18.12 | -0.49% | $18.40 | $17.95 | 25.2K |
| Oct 13, 2026 | $18.21 | -0.22% | $18.30 | $18.15 | 48.7K |
| Oct 12, 2026 | $18.25 | -0.65% | $18.50 | $18.25 | 19.5K |
| Oct 09, 2026 | $18.46 | +0.38% | $18.46 | $18.22 | 29.4K |
Page 1 of 17