First Community Corporation (FCCO)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:firstcommunitysc.com
Current Period Close
$32.92
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$33.50
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.58 (-1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $32.92 | Oct 29, 2026 | $33.50 | -1.73% |
| Nov 05, 2026 | $32.61 | Oct 28, 2026 | $33.15 | -1.63% |
| Nov 04, 2026 | $33.67 | Oct 27, 2026 | $32.92 | +2.28% |
| Nov 03, 2026 | $32.95 | Oct 26, 2026 | $33.00 | -0.15% |
| Nov 02, 2026 | $33.76 | Oct 23, 2026 | $33.10 | +1.99% |
| Oct 30, 2026 | $32.98 | Oct 22, 2026 | $32.99 | -0.03% |