stockNASDAQ: FCCO • 28 Days Updates
First Community Corporation (FCCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:firstcommunitysc.com
Price & Performance Trajectory
First Community CorporationNASDAQ: FCCO
Latest Close
$32.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCCO session performance
✓ Latest Close USD
$32.44
Latest session close
$-1.71vs period start
Period Return % % GAIN
-5.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.96 / $31
Period range envelope
$3.96channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 70.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.44 | +0.34% | $32.96 | $32.21 | 32.5K |
| Oct 07, 2026 | $32.33 | -0.80% | $32.70 | $31.25 | 40.0K |
| Oct 06, 2026 | $32.59 | +0.03% | $32.97 | $32.50 | 25.2K |
| Oct 05, 2026 | $32.58 | -0.28% | $32.96 | $32.50 | 39.1K |
| Oct 02, 2026 | $32.67 | +0.62% | $33.11 | $31.95 | 30.1K |
| Sep 30, 2026 | $32.17 | -0.37% | $32.95 | $31.92 | 58.5K |
| Sep 28, 2026 | $32.57 | -1.15% | $33.73 | $32.57 | 32.5K |
| Sep 25, 2026 | $32.95 | +0.92% | $33.04 | $32.46 | 50.5K |
| Sep 24, 2026 | $32.65 | +1.24% | $32.73 | $31.00 | 556.4K |
| Sep 23, 2026 | $32.25 | -2.60% | $33.18 | $32.03 | 46.7K |
| Sep 22, 2026 | $33.11 | -1.13% | $33.74 | $32.64 | 58.4K |
| Sep 21, 2026 | $33.49 | -0.71% | $33.79 | $33.35 | 25.5K |
| Sep 18, 2026 | $33.73 | -0.21% | $34.20 | $33.30 | 123.5K |
| Sep 17, 2026 | $33.80 | +0.60% | $33.98 | $33.28 | 52.3K |
| Sep 16, 2026 | $33.60 | -1.64% | $34.27 | $33.25 | 30.5K |
Page 1 of 2