stockNASDAQ: FCCO • 3 Months Updates
First Community Corporation (FCCO) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:firstcommunitysc.com
Price & Performance Trajectory
First Community CorporationNASDAQ: FCCO
Latest Close
$32.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCCO session performance
✓ Latest Close USD
$32.61
Latest session close
$-1.6vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.17 / $30.96
Period range envelope
$4.21channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 54.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $32.61 | -3.15% | $34.00 | $32.04 | 55.9K |
| Nov 04, 2026 | $33.67 | +2.19% | $34.00 | $32.44 | 59.6K |
| Nov 03, 2026 | $32.95 | -1.91% | $33.59 | $32.75 | 33.2K |
| Nov 02, 2026 | $33.76 | +2.37% | $33.89 | $33.31 | 44.5K |
| Oct 30, 2026 | $32.98 | -1.55% | $33.62 | $32.95 | 36.9K |
| Oct 29, 2026 | $33.50 | +1.06% | $33.74 | $33.32 | 23.2K |
| Oct 28, 2026 | $33.15 | +0.70% | $33.26 | $32.60 | 37.9K |
| Oct 27, 2026 | $32.92 | -0.24% | $33.37 | $32.63 | 35.5K |
| Oct 26, 2026 | $33.00 | -0.30% | $33.31 | $32.86 | 25.7K |
| Oct 23, 2026 | $33.10 | +0.33% | $33.18 | $32.77 | 43.1K |
| Oct 22, 2026 | $32.99 | +0.67% | $33.26 | $32.57 | 37.8K |
| Oct 21, 2026 | $32.77 | +0.49% | $33.49 | $32.57 | 53.9K |
| Oct 20, 2026 | $32.61 | +0.83% | $33.04 | $32.36 | 52.4K |
| Oct 19, 2026 | $32.34 | -0.61% | $32.73 | $32.17 | 46.1K |
| Oct 16, 2026 | $32.54 | +0.46% | $33.13 | $32.35 | 141.9K |
Page 1 of 5