stockNASDAQ: FCCO • 3 Months Updates
First Community Corporation (FCCO) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:firstcommunitysc.com
Price & Performance Trajectory
First Community CorporationNASDAQ: FCCO
Latest Close
$32.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCCO session performance
✓ Latest Close USD
$32.77
Latest session close
$-0.88vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.74 / $30.96
Period range envelope
$4.78channel spread
Total Volume SHARES
3.53M
Period turnover
Avg: 57.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.77 | +0.49% | $33.49 | $32.57 | 53.9K |
| Oct 20, 2026 | $32.61 | +0.83% | $33.04 | $32.36 | 52.4K |
| Oct 19, 2026 | $32.34 | -0.61% | $32.73 | $32.17 | 46.1K |
| Oct 16, 2026 | $32.54 | +0.46% | $33.13 | $32.35 | 141.9K |
| Oct 15, 2026 | $32.39 | +1.16% | $32.84 | $31.60 | 33.2K |
| Oct 14, 2026 | $32.02 | -0.84% | $32.19 | $30.96 | 59.2K |
| Oct 13, 2026 | $32.29 | -0.68% | $32.59 | $32.23 | 27.3K |
| Oct 12, 2026 | $32.51 | +0.74% | $32.84 | $32.23 | 35.1K |
| Oct 09, 2026 | $32.27 | -0.52% | $32.53 | $32.08 | 26.6K |
| Oct 08, 2026 | $32.44 | +0.34% | $32.96 | $32.21 | 32.5K |
| Oct 07, 2026 | $32.33 | -0.80% | $32.70 | $31.25 | 40.0K |
| Oct 06, 2026 | $32.59 | +0.03% | $32.97 | $32.50 | 25.2K |
| Oct 05, 2026 | $32.58 | -0.28% | $32.96 | $32.50 | 39.1K |
| Oct 02, 2026 | $32.67 | +0.62% | $33.11 | $31.95 | 30.1K |
| Sep 30, 2026 | $32.17 | -0.37% | $32.95 | $31.92 | 58.5K |
Page 1 of 5