First Community Corporation (FCCO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstcommunitysc.com
Current Period Close
$33.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$33.65
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.55 (-1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.10 | Jul 24, 2026 | $33.65 | -1.63% |
| Oct 22, 2026 | $32.99 | Jul 23, 2026 | $32.96 | +0.09% |
| Oct 21, 2026 | $32.77 | Jul 22, 2026 | $32.49 | +0.86% |
| Oct 20, 2026 | $32.61 | Jul 21, 2026 | $32.24 | +1.15% |
| Oct 19, 2026 | $32.34 | Jul 20, 2026 | $32.35 | -0.03% |
| Oct 16, 2026 | $32.54 | Jul 17, 2026 | $32.71 | -0.52% |
| Oct 15, 2026 | $32.39 | Jul 16, 2026 | $33.42 | -3.08% |
| Oct 14, 2026 | $32.02 | Jul 15, 2026 | $32.61 | -1.81% |
| Oct 13, 2026 | $32.29 | Jul 14, 2026 | $32.37 | -0.25% |
| Oct 12, 2026 | $32.51 | Jul 13, 2026 | $32.58 | -0.21% |
| Oct 09, 2026 | $32.27 | Jul 10, 2026 | $32.38 | -0.34% |
| Oct 08, 2026 | $32.44 | Jul 09, 2026 | $32.42 | +0.06% |
| Oct 07, 2026 | $32.33 | Jul 08, 2026 | $32.12 | +0.65% |
| Oct 06, 2026 | $32.59 | Jul 07, 2026 | $32.74 | -0.46% |
| Oct 05, 2026 | $32.58 | Jul 06, 2026 | $32.88 | -0.91% |
Page 1 of 5