First Community Corporation (FCCO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:firstcommunitysc.com
Current Period Close
$33.15
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$32.57
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.58 (+1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $33.15 | - | - | - |
| Oct 27, 2026 | $32.92 | Sep 28, 2026 | $32.57 | +1.07% |
| Oct 26, 2026 | $33.00 | Sep 25, 2026 | $32.95 | +0.15% |
| Oct 23, 2026 | $33.10 | Sep 24, 2026 | $32.65 | +1.38% |
| Oct 22, 2026 | $32.99 | Sep 23, 2026 | $32.25 | +2.29% |
| Oct 21, 2026 | $32.77 | Sep 22, 2026 | $33.11 | -1.03% |
| Oct 20, 2026 | $32.61 | Sep 21, 2026 | $33.49 | -2.63% |
| Oct 19, 2026 | $32.34 | Sep 18, 2026 | $33.73 | -4.12% |
| Oct 16, 2026 | $32.54 | Sep 17, 2026 | $33.80 | -3.73% |
| Oct 15, 2026 | $32.39 | Sep 16, 2026 | $33.60 | -3.60% |
| Oct 14, 2026 | $32.02 | Sep 15, 2026 | $34.16 | -6.26% |
| Oct 13, 2026 | $32.29 | Sep 14, 2026 | $34.23 | -5.67% |
| Oct 12, 2026 | $32.51 | Sep 11, 2026 | $34.10 | -4.66% |
| Oct 09, 2026 | $32.27 | Sep 10, 2026 | $34.15 | -5.51% |
| Oct 08, 2026 | $32.44 | Sep 09, 2026 | $33.97 | -4.50% |
Page 1 of 2