First Community Corporation (FCCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstcommunitysc.com
Current Period Close
$33.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$30.12
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.98 (+9.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.10 | Apr 24, 2026 | $30.12 | +9.89% |
| Oct 22, 2026 | $32.99 | Apr 23, 2026 | $29.92 | +10.26% |
| Oct 21, 2026 | $32.77 | Apr 22, 2026 | $30.69 | +6.78% |
| Oct 20, 2026 | $32.61 | Apr 21, 2026 | $30.22 | +7.91% |
| Oct 19, 2026 | $32.34 | Apr 20, 2026 | $31.06 | +4.12% |
| Oct 16, 2026 | $32.54 | Apr 17, 2026 | $31.15 | +4.46% |
| Oct 15, 2026 | $32.39 | Apr 16, 2026 | $30.41 | +6.51% |
| Oct 14, 2026 | $32.02 | Apr 15, 2026 | $30.85 | +3.79% |
| Oct 13, 2026 | $32.29 | Apr 14, 2026 | $30.83 | +4.74% |
| Oct 12, 2026 | $32.51 | Apr 13, 2026 | $30.85 | +5.38% |
| Oct 09, 2026 | $32.27 | Apr 10, 2026 | $30.96 | +4.23% |
| Oct 08, 2026 | $32.44 | Apr 09, 2026 | $31.33 | +3.54% |
| Oct 07, 2026 | $32.33 | Apr 08, 2026 | $30.66 | +5.45% |
| Oct 06, 2026 | $32.59 | Apr 07, 2026 | $29.91 | +8.96% |
| Oct 05, 2026 | $32.58 | Apr 06, 2026 | $29.81 | +9.29% |
Page 1 of 9