stockNASDAQ: FCCO • 7 Days Updates
First Community Corporation (FCCO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:firstcommunitysc.com
Price & Performance Trajectory
First Community CorporationNASDAQ: FCCO
Latest Close
$32.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCCO session performance
✓ Latest Close USD
$32.61
Latest session close
+$0.59vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.13 / $30.96
Period range envelope
$2.17channel spread
Total Volume SHARES
332.8K
Period turnover
Avg: 66.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.61 | +0.83% | $33.04 | $32.36 | 52.4K |
| Oct 19, 2026 | $32.34 | -0.61% | $32.73 | $32.17 | 46.1K |
| Oct 16, 2026 | $32.54 | +0.46% | $33.13 | $32.35 | 141.9K |
| Oct 15, 2026 | $32.39 | +1.16% | $32.84 | $31.60 | 33.2K |
| Oct 14, 2026 | $32.02 | -0.84% | $32.19 | $30.96 | 59.2K |