Fate Therapeutics Inc. (FATE)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fatetherapeutics.com
Current Period Close
$1.94
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$2.08
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.14 (-6.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.94 | - | - | - |
| Nov 06, 2026 | $1.84 | Oct 30, 2026 | $2.08 | -11.78% |
| Nov 05, 2026 | $1.85 | Oct 29, 2026 | $2.17 | -14.75% |
| Nov 04, 2026 | $2.09 | Oct 28, 2026 | $2.17 | -3.69% |
| Nov 03, 2026 | $2.04 | Oct 27, 2026 | $2.07 | -1.45% |
| Nov 02, 2026 | $2.01 | Oct 26, 2026 | $2.06 | -2.19% |