Fate Therapeutics Inc. (FATE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fatetherapeutics.com
Current Period Close
$2.08
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.35
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.27 (-11.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.08 | - | - | - |
| Oct 29, 2026 | $2.17 | - | - | - |
| Oct 28, 2026 | $2.17 | - | - | - |
| Oct 27, 2026 | $2.07 | - | - | - |
| Oct 26, 2026 | $2.06 | - | - | - |
| Oct 23, 2026 | $2.11 | Sep 25, 2026 | $2.35 | -10.21% |
| Oct 22, 2026 | $2.09 | Sep 24, 2026 | $2.33 | -10.30% |
| Oct 21, 2026 | $2.07 | Sep 23, 2026 | $2.43 | -14.81% |
| Oct 20, 2026 | $2.06 | Sep 22, 2026 | $2.58 | -20.16% |
| Oct 19, 2026 | $1.86 | Sep 21, 2026 | $2.53 | -26.48% |
| Oct 16, 2026 | $1.79 | Sep 18, 2026 | $2.53 | -29.25% |
| Oct 15, 2026 | $1.93 | Sep 17, 2026 | $2.52 | -23.61% |
| Oct 14, 2026 | $1.94 | Sep 16, 2026 | $2.44 | -20.49% |
| Oct 13, 2026 | $2.00 | Sep 15, 2026 | $2.35 | -14.89% |
| Oct 12, 2026 | $2.13 | Sep 14, 2026 | $2.34 | -8.97% |
Page 1 of 2