Fate Therapeutics Inc. (FATE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fatetherapeutics.com
Current Period Close
$1.79
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.78
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.99 (-35.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.79 | Jul 15, 2026 | $2.99 | -40.13% |
| Oct 15, 2026 | $1.93 | Jul 14, 2026 | $2.99 | -35.62% |
| Oct 14, 2026 | $1.94 | Jul 13, 2026 | $3.02 | -35.76% |
| Oct 13, 2026 | $2.00 | Jul 10, 2026 | $3.10 | -35.48% |
| Oct 12, 2026 | $2.13 | Jul 09, 2026 | $3.11 | -31.51% |
| Oct 09, 2026 | $2.18 | Jul 08, 2026 | $2.93 | -25.60% |
| Oct 08, 2026 | $2.13 | Jul 07, 2026 | $3.02 | -29.47% |
| Oct 07, 2026 | $2.15 | Jul 06, 2026 | $2.99 | -28.09% |
| Oct 06, 2026 | $2.29 | Jul 02, 2026 | $2.92 | -21.58% |
| Oct 05, 2026 | $2.43 | Jul 01, 2026 | $3.02 | -19.54% |
| Oct 02, 2026 | $2.32 | Jun 30, 2026 | $2.70 | -14.07% |
| Sep 25, 2026 | $2.35 | Jun 29, 2026 | $2.42 | -2.89% |
| Sep 24, 2026 | $2.33 | Jun 26, 2026 | $2.10 | +10.95% |
| Sep 23, 2026 | $2.43 | Jun 25, 2026 | $1.87 | +29.95% |
| Sep 22, 2026 | $2.58 | Jun 24, 2026 | $2.06 | +25.24% |
Page 1 of 4